| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 12:00:54 | 6.870 | 0 |
| 11/07/2024 | 11:21:18 | 6.860 | 0 |
| 11/07/2024 | 11:03:27 | 6.850 | 0 |
| 11/07/2024 | 10:10:43 | 6.860 | 0 |
| 11/07/2024 | 09:21:33 | 6.840 | 0 |
| 10/07/2024 | 19:31:53 | 6.880 | 0 |
| 10/07/2024 | 19:22:19 | 6.870 | 0 |
| 10/07/2024 | 18:34:52 | 6.920 | 0 |
| 10/07/2024 | 17:36:23 | 6.920 | 0 |
| 10/07/2024 | 16:47:40 | 6.830 | 0 |
| 10/07/2024 | 16:31:46 | 6.840 | 0 |
| 10/07/2024 | 15:58:59 | 6.870 | 0 |
| 10/07/2024 | 14:33:54 | 6.830 | 0 |