| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:38:46 | 4.380 | 0 |
| 09.07.2024 | 14:50:56 | 4.340 | 0 |
| 09.07.2024 | 13:49:49 | 4.330 | 0 |
| 09.07.2024 | 12:52:58 | 4.350 | 0 |
| 09.07.2024 | 12:00:07 | 4.360 | 0 |
| 09.07.2024 | 11:11:00 | 4.420 | 0 |
| 09.07.2024 | 11:06:03 | 4.410 | 0 |
| 09.07.2024 | 10:22:25 | 4.390 | 0 |
| 09.07.2024 | 10:10:54 | 4.430 | 0 |
| 09.07.2024 | 09:25:02 | 4.390 | 0 |