| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:08:40 | 4.130 | 0 |
| 10/07/2024 | 11:34:56 | 4.150 | 0 |
| 10/07/2024 | 11:12:14 | 4.150 | 0 |
| 10/07/2024 | 10:21:27 | 4.130 | 0 |
| 10/07/2024 | 09:45:01 | 4.110 | 0 |
| 10/07/2024 | 09:35:09 | 4.120 | 0 |
| 09/07/2024 | 19:25:37 | 4.340 | 0 |
| 09/07/2024 | 18:51:02 | 4.360 | 0 |
| 09/07/2024 | 18:40:24 | 4.360 | 0 |
| 09/07/2024 | 17:45:55 | 4.290 | 0 |
| 09/07/2024 | 17:28:55 | 4.330 | 0 |
| 09/07/2024 | 16:51:14 | 4.350 | 0 |
| 09/07/2024 | 15:51:28 | 4.370 | 0 |