| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:56:51 AM | 6.820 | 0 |
| 7/11/2024 | 11:33:49 AM | 6.820 | 0 |
| 7/11/2024 | 10:59:39 AM | 6.830 | 0 |
| 7/11/2024 | 10:11:12 AM | 6.830 | 0 |
| 7/11/2024 | 9:35:03 AM | 6.840 | 0 |
| 7/10/2024 | 7:33:17 PM | 6.900 | 0 |
| 7/10/2024 | 6:42:10 PM | 6.850 | 0 |
| 7/10/2024 | 5:49:53 PM | 6.820 | 0 |
| 7/10/2024 | 4:48:23 PM | 6.950 | 0 |
| 7/10/2024 | 4:35:46 PM | 6.920 | 0 |
| 7/10/2024 | 3:50:17 PM | 6.860 | 0 |
| 7/10/2024 | 3:32:52 PM | 6.910 | 0 |
| 7/10/2024 | 2:46:55 PM | 6.850 | 0 |