| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:22:18 | 6.910 | 0 |
| 12.07.2024 | 09:29:10 | 6.820 | 0 |
| 11.07.2024 | 19:38:58 | 6.830 | 0 |
| 11.07.2024 | 19:17:35 | 6.840 | 0 |
| 11.07.2024 | 18:23:10 | 6.850 | 0 |
| 11.07.2024 | 17:34:37 | 6.700 | 0 |
| 11.07.2024 | 16:46:43 | 6.740 | 0 |
| 11.07.2024 | 15:58:41 | 6.830 | 0 |
| 11.07.2024 | 15:38:47 | 6.850 | 0 |
| 11.07.2024 | 15:15:46 | 6.800 | 0 |
| 11.07.2024 | 14:46:23 | 6.770 | 0 |
| 11.07.2024 | 13:53:16 | 6.840 | 0 |
| 11.07.2024 | 12:57:37 | 6.840 | 0 |