| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:54:01 PM | 3.420 | 0 |
| 2024-08-12 | 3:38:44 PM | 3.360 | 0 |
| 2024-08-12 | 2:37:39 PM | 3.350 | 0 |
| 2024-08-12 | 1:37:59 PM | 3.360 | 0 |
| 2024-08-12 | 12:51:45 PM | 3.370 | 0 |
| 2024-08-12 | 11:53:15 AM | 3.370 | 0 |
| 2024-08-12 | 11:07:59 AM | 3.410 | 0 |
| 2024-08-12 | 10:12:47 AM | 3.410 | 0 |
| 2024-08-12 | 9:23:53 AM | 3.390 | 0 |