| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:57 PM | 2.360 | 0 |
| 2024-10-11 | 7:13:30 PM | 2.360 | 0 |
| 2024-10-11 | 6:17:23 PM | 2.400 | 0 |
| 2024-10-11 | 5:41:46 PM | 2.430 | 0 |
| 2024-10-11 | 5:25:13 PM | 2.450 | 0 |
| 2024-10-11 | 4:35:12 PM | 2.450 | 0 |
| 2024-10-11 | 4:11:29 PM | 2.450 | 0 |
| 2024-10-11 | 3:54:25 PM | 2.450 | 0 |
| 2024-10-11 | 3:30:33 PM | 2.500 | 0 |
| 2024-10-11 | 2:41:58 PM | 2.480 | 0 |
| 2024-10-11 | 1:52:28 PM | 2.470 | 0 |
| 2024-10-11 | 12:52:47 PM | 2.460 | 0 |
| 2024-10-11 | 12:01:39 PM | 2.460 | 0 |