| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:50 PM | 3.540 | 0 |
| 2024-08-02 | 5:44:21 PM | 3.520 | 0 |
| 2024-08-02 | 4:42:50 PM | 3.540 | 0 |
| 2024-08-02 | 3:46:52 PM | 3.510 | 0 |
| 2024-08-02 | 3:36:19 PM | 3.530 | 0 |
| 2024-08-02 | 2:40:54 PM | 3.340 | 0 |
| 2024-08-02 | 1:39:35 PM | 3.320 | 0 |
| 2024-08-02 | 12:04:52 PM | 3.350 | 0 |
| 2024-08-02 | 11:03:51 AM | 3.340 | 0 |
| 2024-08-02 | 10:13:02 AM | 3.310 | 0 |
| 2024-08-02 | 9:42:14 AM | 3.300 | 0 |
| 2024-08-02 | 9:19:03 AM | 3.300 | 0 |
| 2024-08-02 | 8:44:51 AM | 3.090 | 0 |