| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:12:16 AM | 1.020 | 0 |
| 2024-10-03 | 10:46:00 AM | 1.020 | 0 |
| 2024-10-03 | 10:05:57 AM | 1.040 | 0 |
| 2024-10-03 | 9:56:37 AM | 1.030 | 0 |
| 2024-10-02 | 7:25:21 PM | 0.990 | 0 |
| 2024-10-02 | 6:55:10 PM | 1.000 | 0 |
| 2024-10-02 | 6:03:39 PM | 1.010 | 0 |
| 2024-10-02 | 5:18:32 PM | 1.060 | 0 |
| 2024-10-02 | 4:44:34 PM | 1.040 | 0 |
| 2024-10-02 | 4:31:37 PM | 1.030 | 0 |
| 2024-10-02 | 3:58:59 PM | 1.010 | 0 |
| 2024-10-02 | 3:46:40 PM | 1.010 | 0 |
| 2024-10-02 | 3:12:54 PM | 1.040 | 0 |