| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:45:23 PM | 0.790 | 0 |
| 2024-11-07 | 3:07:18 PM | 0.780 | 0 |
| 2024-11-07 | 2:22:09 PM | 0.790 | 0 |
| 2024-11-07 | 1:31:54 PM | 0.800 | 0 |
| 2024-11-07 | 1:13:44 PM | 0.790 | 0 |
| 2024-11-07 | 12:35:06 PM | 0.770 | 0 |
| 2024-11-07 | 11:41:20 AM | 0.760 | 0 |
| 2024-11-07 | 10:48:35 AM | 0.770 | 0 |
| 2024-11-07 | 9:59:14 AM | 0.760 | 0 |
| 2024-11-07 | 9:22:58 AM | 0.720 | 0 |
| 2024-11-06 | 4:34:00 PM | 0.710 | 0 |
| 2024-11-06 | 4:25:45 PM | 0.700 | 0 |
| 2024-11-06 | 4:24:26 PM | 0.700 | 0 |