| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:52 AM | 2.850 | 0 |
| 2024-09-06 | 10:29:18 AM | 2.840 | 0 |
| 2024-09-06 | 10:01:31 AM | 2.870 | 0 |
| 2024-09-06 | 9:48:51 AM | 2.850 | 0 |
| 2024-09-05 | 7:30:44 PM | 2.870 | 0 |
| 2024-09-05 | 7:22:50 PM | 2.870 | 0 |
| 2024-09-05 | 6:24:53 PM | 2.880 | 0 |
| 2024-09-05 | 4:43:16 PM | 2.900 | 0 |
| 2024-09-05 | 4:38:44 PM | 2.900 | 0 |
| 2024-09-05 | 3:51:17 PM | 2.910 | 0 |
| 2024-09-05 | 3:13:07 PM | 2.930 | 0 |
| 2024-09-05 | 2:18:04 PM | 2.930 | 0 |
| 2024-09-05 | 1:27:07 PM | 2.930 | 0 |