| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:38:55 AM | 3.430 | 0 |
| 2024-10-10 | 10:28:13 AM | 3.420 | 0 |
| 2024-10-10 | 9:50:12 AM | 3.420 | 0 |
| 2024-10-10 | 9:43:00 AM | 3.420 | 0 |
| 2024-10-09 | 8:36:11 PM | 3.320 | 0 |
| 2024-10-09 | 7:32:20 PM | 3.340 | 0 |
| 2024-10-09 | 7:21:13 PM | 3.340 | 0 |
| 2024-10-09 | 6:30:46 PM | 3.350 | 0 |
| 2024-10-09 | 4:40:31 PM | 3.360 | 0 |
| 2024-10-09 | 4:20:12 PM | 3.390 | 0 |
| 2024-10-09 | 4:01:19 PM | 3.390 | 0 |
| 2024-10-09 | 3:48:48 PM | 3.380 | 0 |
| 2024-10-09 | 3:18:32 PM | 3.390 | 0 |