| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:34:16 | 101,500 | 0 |
| 10.09.2024 | 09:34:40 | 101,520 | 0 |
| 09.09.2024 | 21:34:16 | 101,420 | 0 |
| 09.09.2024 | 20:34:36 | 101,410 | 0 |
| 09.09.2024 | 19:35:11 | 101,440 | 0 |
| 09.09.2024 | 18:34:26 | 101,450 | 0 |
| 09.09.2024 | 16:34:36 | 101,490 | 0 |
| 09.09.2024 | 15:34:24 | 101,490 | 0 |
| 09.09.2024 | 14:34:24 | 101,460 | 0 |
| 09.09.2024 | 13:34:19 | 101,450 | 0 |
| 09.09.2024 | 12:34:44 | 101,460 | 0 |
| 09.09.2024 | 11:34:25 | 101,440 | 0 |
| 09.09.2024 | 10:34:38 | 101,430 | 0 |