| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:46 PM | 101.450 | 0 |
| 2024-09-11 | 1:34:38 PM | 101.490 | 0 |
| 2024-09-11 | 12:34:37 PM | 101.470 | 0 |
| 2024-09-11 | 11:34:35 AM | 101.480 | 0 |
| 2024-09-11 | 10:34:21 AM | 101.500 | 0 |
| 2024-09-11 | 9:34:41 AM | 101.480 | 0 |
| 2024-09-10 | 9:34:40 PM | 101.410 | 0 |
| 2024-09-10 | 8:34:28 PM | 101.400 | 0 |
| 2024-09-10 | 6:34:28 PM | 101.400 | 0 |
| 2024-09-10 | 4:34:24 PM | 101.450 | 0 |
| 2024-09-10 | 3:34:25 PM | 101.480 | 0 |
| 2024-09-10 | 2:34:39 PM | 101.510 | 0 |
| 2024-09-10 | 1:34:27 PM | 101.510 | 0 |