| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:35 PM | 96.970 | 0 |
| 2024-08-30 | 8:34:17 PM | 96.940 | 0 |
| 2024-08-30 | 7:35:30 PM | 96.930 | 0 |
| 2024-08-30 | 6:34:34 PM | 96.870 | 0 |
| 2024-08-30 | 4:34:27 PM | 97.390 | 0 |
| 2024-08-30 | 3:34:26 PM | 97.320 | 0 |
| 2024-08-30 | 2:34:40 PM | 97.400 | 0 |
| 2024-08-30 | 1:34:43 PM | 97.340 | 0 |
| 2024-08-30 | 12:34:40 PM | 97.340 | 0 |
| 2024-08-30 | 11:34:41 AM | 97.310 | 0 |
| 2024-08-30 | 10:34:21 AM | 97.170 | 0 |
| 2024-08-30 | 9:34:21 AM | 97.160 | 0 |
| 2024-08-29 | 9:34:23 PM | 96.690 | 0 |