| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 PM | 100.030 | 0 |
| 2024-07-29 | 8:34:22 PM | 100.050 | 0 |
| 2024-07-29 | 7:34:50 PM | 100.060 | 0 |
| 2024-07-29 | 6:34:25 PM | 100.030 | 0 |
| 2024-07-29 | 4:34:25 PM | 100.040 | 0 |
| 2024-07-29 | 3:34:14 PM | 100.050 | 0 |
| 2024-07-29 | 2:34:22 PM | 100.090 | 0 |
| 2024-07-29 | 1:34:16 PM | 100.160 | 0 |
| 2024-07-29 | 12:34:24 PM | 100.140 | 0 |
| 2024-07-29 | 11:34:33 AM | 100.140 | 0 |
| 2024-07-29 | 10:34:15 AM | 100.130 | 0 |
| 2024-07-29 | 9:34:31 AM | 100.150 | 0 |
| 2024-07-29 | 8:34:14 AM | 100.050 | 0 |