| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 19:34:52 | 102.480 | 0 |
| 02/10/2024 | 18:34:15 | 102.490 | 0 |
| 02/10/2024 | 16:34:14 | 102.740 | 0 |
| 02/10/2024 | 15:34:28 | 102.710 | 0 |
| 02/10/2024 | 14:34:31 | 102.750 | 0 |
| 02/10/2024 | 13:34:23 | 102.780 | 0 |
| 02/10/2024 | 12:34:14 | 102.780 | 0 |
| 02/10/2024 | 11:34:27 | 102.750 | 0 |
| 02/10/2024 | 10:34:20 | 102.780 | 0 |
| 02/10/2024 | 09:34:21 | 102.810 | 0 |
| 01/10/2024 | 21:34:19 | 102.450 | 0 |
| 01/10/2024 | 20:34:24 | 102.460 | 0 |
| 01/10/2024 | 19:34:59 | 102.550 | 0 |