| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:34:12 AM | 96.770 | 0 |
| 2024-10-14 | 10:34:21 AM | 96.530 | 0 |
| 2024-10-14 | 9:34:30 AM | 96.870 | 0 |
| 2024-10-11 | 9:34:23 PM | 93.730 | 0 |
| 2024-10-11 | 8:34:23 PM | 93.660 | 0 |
| 2024-10-11 | 7:35:03 PM | 93.600 | 0 |
| 2024-10-11 | 6:34:17 PM | 93.640 | 0 |
| 2024-10-11 | 4:34:16 PM | 96.680 | 0 |
| 2024-10-11 | 3:34:21 PM | 96.510 | 0 |
| 2024-10-11 | 2:34:13 PM | 96.440 | 0 |