| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:48 AM | 101.600 | 0 |
| 2024-07-29 | 10:34:19 AM | 101.600 | 0 |
| 2024-07-29 | 9:34:46 AM | 101.650 | 0 |
| 2024-07-29 | 8:34:19 AM | 101.350 | 0 |
| 2024-07-26 | 9:34:15 PM | 101.260 | 0 |
| 2024-07-26 | 8:34:33 PM | 101.260 | 0 |
| 2024-07-26 | 7:35:10 PM | 101.310 | 0 |
| 2024-07-26 | 6:34:18 PM | 101.310 | 0 |
| 2024-07-26 | 4:34:27 PM | 101.270 | 0 |
| 2024-07-26 | 3:34:27 PM | 101.280 | 0 |
| 2024-07-26 | 2:34:17 PM | 101.370 | 0 |
| 2024-07-26 | 1:34:47 PM | 101.310 | 0 |
| 2024-07-26 | 12:34:25 PM | 101.300 | 0 |