| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:09 PM | 97.730 | 0 |
| 2024-09-09 | 6:34:22 PM | 97.760 | 0 |
| 2024-09-09 | 4:34:35 PM | 97.570 | 0 |
| 2024-09-09 | 3:34:23 PM | 97.560 | 0 |
| 2024-09-09 | 2:34:29 PM | 97.560 | 0 |
| 2024-09-09 | 1:34:18 PM | 97.750 | 0 |
| 2024-09-09 | 12:34:44 PM | 97.650 | 0 |
| 2024-09-09 | 11:34:25 AM | 97.930 | 0 |
| 2024-09-09 | 10:34:37 AM | 97.840 | 0 |
| 2024-09-09 | 9:34:34 AM | 98.020 | 0 |
| 2024-09-09 | 8:34:10 AM | 98.220 | 0 |
| 2024-09-06 | 9:34:17 PM | 98.060 | 0 |
| 2024-09-06 | 8:34:19 PM | 98.010 | 0 |