| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:24 PM | 93.010 | 0 |
| 2024-07-17 | 8:34:16 PM | 92.980 | 0 |
| 2024-07-17 | 7:35:26 PM | 92.980 | 0 |
| 2024-07-17 | 6:34:20 PM | 93.030 | 0 |
| 2024-07-17 | 4:34:24 PM | 93.880 | 0 |
| 2024-07-17 | 3:34:31 PM | 93.580 | 0 |
| 2024-07-17 | 2:34:25 PM | 93.360 | 0 |
| 2024-07-17 | 1:34:18 PM | 93.200 | 0 |
| 2024-07-17 | 12:34:20 PM | 93.490 | 0 |
| 2024-07-17 | 11:34:19 AM | 93.570 | 0 |
| 2024-07-17 | 10:34:39 AM | 93.580 | 0 |
| 2024-07-17 | 9:34:15 AM | 94.360 | 0 |
| 2024-07-16 | 9:34:16 PM | 93.650 | 0 |