| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:40 PM | 98.510 | 0 |
| 2024-07-08 | 1:34:45 PM | 98.500 | 0 |
| 2024-07-08 | 12:34:36 PM | 98.550 | 0 |
| 2024-07-08 | 11:34:39 AM | 98.560 | 0 |
| 2024-07-08 | 10:34:28 AM | 98.660 | 0 |
| 2024-07-08 | 9:34:41 AM | 98.580 | 0 |
| 2024-07-08 | 8:34:18 AM | 98.480 | 0 |
| 2024-07-05 | 9:34:40 PM | 98.480 | 0 |
| 2024-07-05 | 8:34:41 PM | 98.410 | 0 |
| 2024-07-05 | 7:35:20 PM | 98.460 | 0 |
| 2024-07-05 | 6:34:27 PM | 98.460 | 0 |
| 2024-07-05 | 4:34:47 PM | 98.630 | 0 |
| 2024-07-05 | 3:34:26 PM | 98.600 | 0 |