| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:34:36 | 99,860 | 0 |
| 10.09.2024 | 20:34:27 | 99,850 | 0 |
| 10.09.2024 | 18:34:24 | 99,890 | 0 |
| 10.09.2024 | 16:34:21 | 99,980 | 0 |
| 10.09.2024 | 15:34:24 | 99,980 | 0 |
| 10.09.2024 | 14:34:39 | 100,020 | 0 |
| 10.09.2024 | 13:34:27 | 100,010 | 0 |
| 10.09.2024 | 12:34:35 | 100,020 | 0 |
| 10.09.2024 | 11:34:40 | 100,010 | 0 |
| 10.09.2024 | 10:34:15 | 100,020 | 0 |
| 10.09.2024 | 09:34:39 | 100,030 | 0 |
| 10.09.2024 | 08:34:14 | 99,810 | 0 |
| 09.09.2024 | 21:34:16 | 99,780 | 0 |