| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:35:01 | 99,690 | 0 |
| 30.08.2024 | 18:34:13 | 99,670 | 0 |
| 30.08.2024 | 16:34:17 | 100,050 | 0 |
| 30.08.2024 | 15:34:17 | 100,050 | 0 |
| 30.08.2024 | 14:34:24 | 100,070 | 0 |
| 30.08.2024 | 13:34:28 | 100,040 | 0 |
| 30.08.2024 | 12:34:21 | 100,110 | 0 |
| 30.08.2024 | 11:34:29 | 100,160 | 0 |
| 30.08.2024 | 10:34:15 | 100,120 | 0 |
| 30.08.2024 | 09:34:15 | 100,090 | 0 |
| 29.08.2024 | 21:34:20 | 99,650 | 0 |
| 29.08.2024 | 20:34:21 | 99,640 | 0 |
| 29.08.2024 | 19:34:51 | 99,680 | 0 |