| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:22 PM | 100.810 | 0 |
| 2024-10-09 | 3:34:18 PM | 100.740 | 0 |
| 2024-10-09 | 2:34:15 PM | 100.720 | 0 |
| 2024-10-09 | 1:34:14 PM | 100.780 | 0 |
| 2024-10-09 | 12:34:17 PM | 100.770 | 0 |
| 2024-10-09 | 11:34:19 AM | 100.740 | 0 |
| 2024-10-09 | 10:34:21 AM | 100.700 | 0 |
| 2024-10-09 | 9:34:17 AM | 100.810 | 0 |
| 2024-10-08 | 9:34:12 PM | 97.600 | 0 |
| 2024-10-08 | 8:34:17 PM | 97.550 | 0 |
| 2024-10-08 | 7:34:55 PM | 97.590 | 0 |
| 2024-10-08 | 6:34:12 PM | 97.650 | 0 |
| 2024-10-08 | 4:34:28 PM | 100.530 | 0 |