| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 18:34:18 | 98,590 | 0 |
| 23.09.2024 | 16:34:24 | 101,520 | 0 |
| 23.09.2024 | 15:34:23 | 101,570 | 0 |
| 23.09.2024 | 14:34:13 | 101,620 | 0 |
| 23.09.2024 | 13:34:17 | 101,590 | 0 |
| 23.09.2024 | 12:34:18 | 101,570 | 0 |
| 23.09.2024 | 11:34:12 | 101,560 | 0 |
| 23.09.2024 | 10:34:19 | 101,450 | 0 |
| 23.09.2024 | 09:34:14 | 101,300 | 0 |