| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:18 PM | 97.480 | 0 |
| 2024-09-06 | 7:35:03 PM | 97.490 | 0 |
| 2024-09-06 | 6:34:18 PM | 97.490 | 0 |
| 2024-09-06 | 4:34:40 PM | 100.530 | 0 |
| 2024-09-06 | 3:34:37 PM | 100.610 | 0 |
| 2024-09-06 | 2:34:37 PM | 100.560 | 0 |
| 2024-09-06 | 1:34:25 PM | 100.550 | 0 |
| 2024-09-06 | 12:34:16 PM | 100.540 | 0 |
| 2024-09-06 | 11:34:37 AM | 100.520 | 0 |
| 2024-09-06 | 10:34:23 AM | 100.510 | 0 |
| 2024-09-06 | 9:34:48 AM | 100.490 | 0 |
| 2024-09-05 | 9:34:36 PM | 97.510 | 0 |
| 2024-09-05 | 8:34:37 PM | 97.500 | 0 |