| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:29 PM | 97.480 | 0 |
| 2024-10-11 | 8:34:25 PM | 97.420 | 0 |
| 2024-10-11 | 7:35:27 PM | 97.410 | 0 |
| 2024-10-11 | 6:34:19 PM | 97.400 | 0 |
| 2024-10-11 | 4:34:20 PM | 100.380 | 0 |
| 2024-10-11 | 3:34:35 PM | 100.380 | 0 |
| 2024-10-11 | 2:34:17 PM | 100.340 | 0 |
| 2024-10-11 | 1:34:14 PM | 100.310 | 0 |
| 2024-10-11 | 12:34:39 PM | 100.330 | 0 |
| 2024-10-11 | 11:34:17 AM | 100.220 | 0 |
| 2024-10-11 | 10:34:43 AM | 100.200 | 0 |
| 2024-10-11 | 9:34:24 AM | 100.220 | 0 |
| 2024-10-10 | 9:34:27 PM | 97.250 | 0 |