| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:25 PM | 98.920 | 0 |
| 2024-07-26 | 7:35:30 PM | 98.930 | 0 |
| 2024-07-26 | 6:34:17 PM | 98.930 | 0 |
| 2024-07-26 | 4:34:24 PM | 99.410 | 0 |
| 2024-07-26 | 3:34:27 PM | 99.380 | 0 |
| 2024-07-26 | 2:34:16 PM | 99.370 | 0 |
| 2024-07-26 | 1:34:46 PM | 99.360 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.460 | 0 |
| 2024-07-26 | 11:34:46 AM | 99.370 | 0 |
| 2024-07-26 | 10:34:22 AM | 99.560 | 0 |
| 2024-07-26 | 9:34:36 AM | 99.270 | 0 |
| 2024-07-25 | 9:34:33 PM | 98.670 | 0 |
| 2024-07-25 | 8:34:38 PM | 98.770 | 0 |