| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:15 PM | 99.740 | 0 |
| 2024-11-08 | 8:34:18 PM | 99.740 | 0 |
| 2024-11-08 | 7:35:00 PM | 99.750 | 0 |
| 2024-11-08 | 6:34:22 PM | 99.750 | 0 |
| 2024-11-08 | 4:34:22 PM | 99.800 | 0 |
| 2024-11-08 | 3:34:22 PM | 99.800 | 0 |
| 2024-11-08 | 2:34:24 PM | 99.800 | 0 |
| 2024-11-08 | 1:34:13 PM | 99.800 | 0 |
| 2024-11-08 | 12:34:22 PM | 99.770 | 0 |
| 2024-11-08 | 11:34:21 AM | 99.780 | 0 |
| 2024-11-08 | 10:34:16 AM | 99.880 | 0 |
| 2024-11-08 | 9:34:39 AM | 99.890 | 0 |
| 2024-11-08 | 8:34:09 AM | 99.890 | 0 |