| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:26 AM | 101.510 | 0 |
| 2024-07-10 | 9:34:26 PM | 100.950 | 0 |
| 2024-07-10 | 8:34:26 PM | 100.950 | 0 |
| 2024-07-10 | 7:35:19 PM | 100.960 | 0 |
| 2024-07-10 | 6:34:17 PM | 100.960 | 0 |
| 2024-07-10 | 4:34:40 PM | 101.470 | 0 |
| 2024-07-10 | 3:34:46 PM | 101.440 | 0 |
| 2024-07-10 | 2:34:36 PM | 101.420 | 0 |
| 2024-07-10 | 1:34:18 PM | 101.390 | 0 |
| 2024-07-10 | 12:34:19 PM | 101.450 | 0 |
| 2024-07-10 | 11:34:25 AM | 101.420 | 0 |
| 2024-07-10 | 10:34:15 AM | 101.410 | 0 |
| 2024-07-10 | 9:34:19 AM | 101.410 | 0 |