| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:02 PM | 96.450 | 0 |
| 2024-10-03 | 6:34:20 PM | 96.570 | 0 |
| 2024-10-03 | 4:34:20 PM | 96.640 | 0 |
| 2024-10-03 | 3:34:48 PM | 96.710 | 0 |
| 2024-10-03 | 2:34:15 PM | 97.210 | 0 |
| 2024-10-03 | 1:34:22 PM | 97.140 | 0 |
| 2024-10-03 | 12:34:22 PM | 97.180 | 0 |
| 2024-10-03 | 11:34:39 AM | 97.160 | 0 |
| 2024-10-03 | 10:34:18 AM | 97.040 | 0 |
| 2024-10-03 | 9:34:16 AM | 97.090 | 0 |
| 2024-10-03 | 8:34:11 AM | 96.910 | 0 |
| 2024-10-02 | 9:34:24 PM | 96.950 | 0 |
| 2024-10-02 | 8:34:27 PM | 96.980 | 0 |