| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:25 PM | 93.130 | 0 |
| 2024-08-30 | 8:34:38 PM | 93.110 | 0 |
| 2024-08-30 | 7:35:28 PM | 93.140 | 0 |
| 2024-08-30 | 6:34:25 PM | 93.060 | 0 |
| 2024-08-30 | 4:34:21 PM | 92.990 | 0 |
| 2024-08-30 | 3:34:25 PM | 93.010 | 0 |
| 2024-08-30 | 2:34:39 PM | 93.100 | 0 |
| 2024-08-30 | 1:34:42 PM | 92.960 | 0 |
| 2024-08-30 | 12:34:40 PM | 92.700 | 0 |
| 2024-08-30 | 11:34:39 AM | 92.770 | 0 |
| 2024-08-30 | 10:34:20 AM | 93.060 | 0 |
| 2024-08-30 | 9:34:19 AM | 93.070 | 0 |
| 2024-08-30 | 8:34:17 AM | 92.820 | 0 |