| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:27 PM | 97.930 | 0 |
| 2024-07-25 | 8:34:38 PM | 97.950 | 0 |
| 2024-07-25 | 7:35:07 PM | 97.990 | 0 |
| 2024-07-25 | 6:34:20 PM | 98.120 | 0 |
| 2024-07-25 | 4:34:45 PM | 97.850 | 0 |
| 2024-07-25 | 3:34:18 PM | 97.980 | 0 |
| 2024-07-25 | 2:34:21 PM | 98.060 | 0 |
| 2024-07-25 | 1:34:18 PM | 97.910 | 0 |
| 2024-07-25 | 12:34:24 PM | 98.040 | 0 |
| 2024-07-25 | 11:34:43 AM | 98.010 | 0 |
| 2024-07-25 | 10:34:24 AM | 97.990 | 0 |
| 2024-07-25 | 9:34:42 AM | 98.250 | 0 |
| 2024-07-25 | 8:34:17 AM | 98.720 | 0 |