| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:16 PM | 97.630 | 0 |
| 2024-09-04 | 6:34:30 PM | 97.660 | 0 |
| 2024-09-04 | 4:34:45 PM | 97.850 | 0 |
| 2024-09-04 | 3:34:47 PM | 97.940 | 0 |
| 2024-09-04 | 2:34:23 PM | 98.030 | 0 |
| 2024-09-04 | 1:34:26 PM | 97.930 | 0 |
| 2024-09-04 | 12:34:17 PM | 97.890 | 0 |
| 2024-09-04 | 11:34:25 AM | 97.890 | 0 |
| 2024-09-04 | 10:34:34 AM | 98.010 | 0 |
| 2024-09-04 | 9:34:42 AM | 97.890 | 0 |
| 2024-09-03 | 9:34:20 PM | 98.020 | 0 |
| 2024-09-03 | 8:34:23 PM | 98.030 | 0 |
| 2024-09-03 | 7:35:04 PM | 98.060 | 0 |