| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:21 | 98.710 | 0 |
| 12/11/2024 | 19:35:20 | 98.680 | 0 |
| 12/11/2024 | 18:34:41 | 98.690 | 0 |
| 12/11/2024 | 16:34:41 | 99.160 | 0 |
| 12/11/2024 | 15:34:28 | 99.310 | 0 |
| 12/11/2024 | 14:34:26 | 99.300 | 0 |
| 12/11/2024 | 13:34:18 | 99.290 | 0 |
| 12/11/2024 | 12:34:18 | 99.260 | 0 |
| 12/11/2024 | 11:34:27 | 99.360 | 0 |
| 12/11/2024 | 10:34:23 | 99.420 | 0 |
| 12/11/2024 | 09:34:25 | 99.280 | 0 |
| 11/11/2024 | 21:34:18 | 99.140 | 0 |
| 11/11/2024 | 20:34:23 | 99.120 | 0 |