| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:17 PM | 97.260 | 0 |
| 2024-09-04 | 6:34:31 PM | 97.260 | 0 |
| 2024-09-04 | 4:34:46 PM | 97.260 | 0 |
| 2024-09-04 | 3:34:47 PM | 97.270 | 0 |
| 2024-09-04 | 2:34:23 PM | 97.360 | 0 |
| 2024-09-04 | 1:34:26 PM | 97.390 | 0 |
| 2024-09-04 | 12:34:17 PM | 97.360 | 0 |
| 2024-09-04 | 11:34:26 AM | 97.240 | 0 |
| 2024-09-04 | 10:34:34 AM | 97.150 | 0 |
| 2024-09-04 | 9:34:42 AM | 97.000 | 0 |
| 2024-09-04 | 8:34:18 AM | 96.810 | 0 |
| 2024-09-03 | 9:34:19 PM | 97.070 | 0 |
| 2024-09-03 | 8:34:23 PM | 97.090 | 0 |