| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:27 PM | 81.660 | 0 |
| 2024-08-06 | 6:34:43 PM | 81.350 | 0 |
| 2024-08-06 | 4:34:26 PM | 81.610 | 0 |
| 2024-08-06 | 3:34:43 PM | 81.370 | 0 |
| 2024-08-06 | 2:34:42 PM | 81.220 | 0 |
| 2024-08-06 | 1:34:24 PM | 82.050 | 0 |
| 2024-08-06 | 12:34:24 PM | 81.800 | 0 |
| 2024-08-06 | 11:34:25 AM | 81.560 | 0 |
| 2024-08-06 | 10:34:28 AM | 82.710 | 0 |
| 2024-08-06 | 9:34:47 AM | 82.850 | 0 |
| 2024-08-06 | 9:29:48 AM | 82.600 | 0 |
| 2024-08-05 | 9:34:44 PM | 81.950 | 0 |
| 2024-08-05 | 8:34:45 PM | 82.220 | 0 |