| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:47 PM | 83.150 | 0 |
| 2024-08-09 | 1:34:21 PM | 83.230 | 0 |
| 2024-08-09 | 12:34:41 PM | 83.470 | 0 |
| 2024-08-09 | 11:34:31 AM | 83.670 | 0 |
| 2024-08-09 | 10:34:18 AM | 83.850 | 0 |
| 2024-08-09 | 9:34:31 AM | 83.200 | 0 |
| 2024-08-08 | 9:34:21 PM | 82.790 | 0 |
| 2024-08-08 | 8:34:32 PM | 82.900 | 0 |
| 2024-08-08 | 7:35:09 PM | 83.070 | 0 |
| 2024-08-08 | 6:34:39 PM | 82.540 | 0 |
| 2024-08-08 | 4:34:25 PM | 82.720 | 0 |
| 2024-08-08 | 3:34:27 PM | 82.510 | 0 |
| 2024-08-08 | 2:34:42 PM | 82.220 | 0 |