| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:34:28 PM | 93.560 | 0 |
| 2024-08-21 | 7:35:14 PM | 93.500 | 0 |
| 2024-08-21 | 6:34:40 PM | 93.500 | 0 |
| 2024-08-21 | 4:34:37 PM | 93.340 | 0 |
| 2024-08-21 | 3:34:24 PM | 93.180 | 0 |
| 2024-08-21 | 2:34:16 PM | 93.950 | 0 |
| 2024-08-21 | 1:34:17 PM | 94.020 | 0 |
| 2024-08-21 | 12:34:17 PM | 93.720 | 0 |
| 2024-08-21 | 11:34:16 AM | 93.800 | 0 |
| 2024-08-21 | 10:34:43 AM | 94.170 | 0 |
| 2024-08-21 | 9:34:22 AM | 94.100 | 0 |
| 2024-08-21 | 8:34:11 AM | 93.530 | 0 |
| 2024-08-20 | 9:34:40 PM | 93.490 | 0 |