| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:45 PM | 102.040 | 0 |
| 2024-10-01 | 3:34:27 PM | 102.510 | 0 |
| 2024-10-01 | 2:34:24 PM | 102.670 | 0 |
| 2024-10-01 | 1:34:21 PM | 102.450 | 0 |
| 2024-10-01 | 12:34:24 PM | 102.480 | 0 |
| 2024-10-01 | 11:34:33 AM | 102.500 | 0 |
| 2024-10-01 | 10:34:43 AM | 102.270 | 0 |
| 2024-10-01 | 9:34:14 AM | 102.500 | 0 |
| 2024-10-01 | 8:34:14 AM | 101.850 | 0 |
| 2024-09-30 | 9:34:24 PM | 101.730 | 0 |
| 2024-09-30 | 8:34:22 PM | 101.860 | 0 |
| 2024-09-30 | 7:35:11 PM | 102.360 | 0 |
| 2024-09-30 | 6:34:31 PM | 102.350 | 0 |