| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:15 PM | 101.820 | 0 |
| 2024-07-17 | 3:34:21 PM | 101.990 | 0 |
| 2024-07-17 | 2:34:17 PM | 102.060 | 0 |
| 2024-07-17 | 1:34:17 PM | 101.920 | 0 |
| 2024-07-17 | 12:34:14 PM | 102.060 | 0 |
| 2024-07-17 | 11:34:13 AM | 102.160 | 0 |
| 2024-07-17 | 10:34:25 AM | 102.070 | 0 |
| 2024-07-17 | 9:34:15 AM | 101.890 | 0 |
| 2024-07-17 | 8:34:12 AM | 101.920 | 0 |
| 2024-07-16 | 9:34:11 PM | 101.460 | 0 |
| 2024-07-16 | 8:34:12 PM | 101.450 | 0 |
| 2024-07-16 | 7:34:56 PM | 101.470 | 0 |
| 2024-07-16 | 6:34:16 PM | 101.490 | 0 |