| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:23 PM | 102.910 | 0 |
| 2024-10-07 | 3:34:24 PM | 102.950 | 0 |
| 2024-10-07 | 2:34:40 PM | 103.060 | 0 |
| 2024-10-07 | 1:34:15 PM | 103.150 | 0 |
| 2024-10-07 | 12:34:27 PM | 103.090 | 0 |
| 2024-10-07 | 11:34:17 AM | 102.980 | 0 |
| 2024-10-07 | 10:34:25 AM | 103.020 | 0 |
| 2024-10-07 | 9:34:19 AM | 102.990 | 0 |
| 2024-10-07 | 8:34:15 AM | 102.970 | 0 |