| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:16 PM | 102.940 | 0 |
| 2024-10-11 | 3:34:35 PM | 102.870 | 0 |
| 2024-10-11 | 2:34:15 PM | 102.910 | 0 |
| 2024-10-11 | 1:34:20 PM | 102.870 | 0 |
| 2024-10-11 | 12:34:39 PM | 102.940 | 0 |
| 2024-10-11 | 11:34:16 AM | 102.940 | 0 |
| 2024-10-11 | 10:34:42 AM | 102.910 | 0 |
| 2024-10-11 | 9:34:22 AM | 102.870 | 0 |
| 2024-10-11 | 8:34:11 AM | 102.860 | 0 |
| 2024-10-10 | 9:34:24 PM | 102.880 | 0 |
| 2024-10-10 | 8:34:37 PM | 102.880 | 0 |
| 2024-10-10 | 7:35:23 PM | 102.930 | 0 |
| 2024-10-10 | 6:34:17 PM | 102.930 | 0 |