| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:34:40 | 101.450 | 0 |
| 05/07/2024 | 15:34:35 | 101.580 | 0 |
| 05/07/2024 | 14:34:19 | 101.590 | 0 |
| 05/07/2024 | 13:34:43 | 101.570 | 0 |
| 05/07/2024 | 12:34:35 | 101.610 | 0 |
| 05/07/2024 | 11:34:35 | 101.610 | 0 |
| 05/07/2024 | 10:34:40 | 101.630 | 0 |
| 05/07/2024 | 09:34:24 | 101.620 | 0 |
| 04/07/2024 | 21:34:18 | 101.010 | 0 |