| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:36 PM | 97.310 | 0 |
| 2024-10-10 | 7:35:22 PM | 97.330 | 0 |
| 2024-10-10 | 6:34:16 PM | 97.330 | 0 |
| 2024-10-10 | 4:34:22 PM | 100.280 | 0 |
| 2024-10-10 | 3:34:48 PM | 100.280 | 0 |
| 2024-10-10 | 2:34:22 PM | 100.290 | 0 |
| 2024-10-10 | 1:34:24 PM | 100.270 | 0 |
| 2024-10-10 | 12:34:39 PM | 100.280 | 0 |
| 2024-10-10 | 11:34:24 AM | 100.260 | 0 |
| 2024-10-10 | 10:34:21 AM | 100.270 | 0 |
| 2024-10-10 | 9:34:17 AM | 100.240 | 0 |
| 2024-10-09 | 9:34:20 PM | 97.370 | 0 |
| 2024-10-09 | 8:34:25 PM | 97.380 | 0 |