| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:27 PM | 103.100 | 0 |
| 2024-09-05 | 8:34:34 PM | 103.100 | 0 |
| 2024-09-05 | 7:35:19 PM | 103.130 | 0 |
| 2024-09-05 | 6:34:19 PM | 103.130 | 0 |
| 2024-09-05 | 4:34:28 PM | 103.190 | 0 |
| 2024-09-05 | 3:34:40 PM | 103.200 | 0 |
| 2024-09-05 | 2:34:15 PM | 103.200 | 0 |
| 2024-09-05 | 1:34:33 PM | 103.150 | 0 |
| 2024-09-05 | 12:34:47 PM | 103.120 | 0 |
| 2024-09-05 | 11:34:45 AM | 103.120 | 0 |
| 2024-09-05 | 10:34:20 AM | 103.120 | 0 |
| 2024-09-05 | 9:34:39 AM | 103.140 | 0 |
| 2024-09-05 | 8:34:08 AM | 103.080 | 0 |