| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:37 PM | 94.020 | 0 |
| 2024-10-10 | 7:35:23 PM | 94.070 | 0 |
| 2024-10-10 | 6:34:17 PM | 94.140 | 0 |
| 2024-10-10 | 4:34:23 PM | 93.940 | 0 |
| 2024-10-10 | 3:34:48 PM | 94.230 | 0 |
| 2024-10-10 | 2:34:23 PM | 94.230 | 0 |
| 2024-10-10 | 1:34:24 PM | 94.320 | 0 |
| 2024-10-10 | 12:34:40 PM | 94.230 | 0 |
| 2024-10-10 | 11:34:24 AM | 94.220 | 0 |
| 2024-10-10 | 10:34:22 AM | 94.000 | 0 |
| 2024-10-10 | 9:34:17 AM | 94.590 | 0 |
| 2024-10-09 | 9:34:21 PM | 94.840 | 0 |
| 2024-10-09 | 8:34:26 PM | 94.760 | 0 |