| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:25 PM | 94.760 | 0 |
| 2024-10-11 | 8:34:22 PM | 94.480 | 0 |
| 2024-10-11 | 7:35:25 PM | 94.390 | 0 |
| 2024-10-11 | 6:34:14 PM | 94.470 | 0 |
| 2024-10-11 | 4:34:15 PM | 94.720 | 0 |
| 2024-10-11 | 3:34:35 PM | 94.510 | 0 |
| 2024-10-11 | 2:34:15 PM | 94.450 | 0 |
| 2024-10-11 | 1:34:20 PM | 94.620 | 0 |
| 2024-10-11 | 12:34:39 PM | 94.510 | 0 |
| 2024-10-11 | 11:34:16 AM | 94.340 | 0 |
| 2024-10-11 | 10:34:42 AM | 94.440 | 0 |
| 2024-10-11 | 9:34:22 AM | 94.350 | 0 |
| 2024-10-10 | 9:34:22 PM | 93.950 | 0 |