| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:44 PM | 89.720 | 0 |
| 2024-08-05 | 7:35:27 PM | 89.710 | 0 |
| 2024-08-05 | 6:34:40 PM | 89.560 | 0 |
| 2024-08-05 | 4:34:38 PM | 89.530 | 0 |
| 2024-08-05 | 3:34:17 PM | 89.070 | 0 |
| 2024-08-05 | 2:34:46 PM | 88.900 | 0 |
| 2024-08-05 | 1:34:47 PM | 89.230 | 0 |
| 2024-08-05 | 12:34:27 PM | 89.160 | 0 |
| 2024-08-05 | 11:34:50 AM | 89.540 | 0 |
| 2024-08-05 | 10:34:36 AM | 89.470 | 0 |
| 2024-08-05 | 9:34:40 AM | 88.550 | 0 |
| 2024-08-02 | 9:34:27 PM | 90.540 | 0 |
| 2024-08-02 | 8:34:30 PM | 90.020 | 0 |